| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.87 | +11.7 % | 0 | 24.50 | 25.98 | 24.50 |
| 22/09/2026 | 25.25 | -1.62 % | 0 | 25.46 | 26.64 | 25.02 |
| 23/09/2026 | 24.41 | -3.88 % | 0 | 25.63 | 25.63 | 24.12 |
| 24/09/2026 | 23.09 | -5.35 % | 0 | 23.37 | 24.07 | 22.98 |
| 25/09/2026 | 23.95 | +3.41 % | 0 | 23.95 | 25.70 | 23.71 |