| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.90 | -3.29 % | 0 | 27.38 | 27.97 | 25.37 |
| 06/11/2026 | 26.37 | -0.45 % | 0 | 25.71 | 26.86 | 25.22 |
| 09/11/2026 | 27.74 | +5.7 % | 0 | 25.75 | 27.95 | 25.71 |
| 10/11/2026 | 29.28 | +6.22 % | 0 | 28.48 | 29.96 | 28.48 |
| 11/11/2026 | 29.89 | +1.93 % | 0 | 30.06 | 30.53 | 29.75 |