| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 63.16 | -0.06 % | 0 | 63.07 | 64.19 | 62.71 |
| 07/08/2026 | 62.69 | -0.33 % | 0 | 63.25 | 63.70 | 62.29 |
| 10/08/2026 | 64.26 | +1.6 % | 0 | 64.94 | 65.79 | 64.06 |
| 11/08/2026 | 64.74 | +0.05 % | 0 | 64.44 | 64.78 | 63.93 |
| 12/08/2026 | 65.24 | +1.3 % | 0 | 64.38 | 65.53 | 64.38 |