| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.64 | -2.51 % | 0 | 67.99 | 68.09 | 66.64 |
| 22/09/2026 | 67.21 | +0.31 % | 0 | 67.00 | 67.64 | 66.00 |
| 23/09/2026 | 68.06 | +1.2 % | 0 | 67.01 | 68.54 | 67.01 |
| 24/09/2026 | 69.38 | +1.65 % | 0 | 69.09 | 69.60 | 68.54 |
| 25/09/2026 | 68.70 | -1.16 % | 0 | 68.70 | 68.70 | 66.69 |