| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.04 | -10.88 % | 0 | 13.18 | 13.18 | 12.02 |
| 22/09/2026 | 12.42 | +1.43 % | 0 | 12.25 | 12.82 | 11.46 |
| 23/09/2026 | 13.19 | +5.73 % | 0 | 12.26 | 13.62 | 12.26 |
| 24/09/2026 | 14.46 | +8.12 % | 0 | 14.18 | 14.68 | 13.81 |
| 25/09/2026 | 13.76 | -5.59 % | 0 | 13.80 | 13.96 | 11.96 |