| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.31 | +1.77 % | 0 | 44.82 | 46.88 | 44.42 |
| 06/11/2026 | 45.95 | +0.44 % | 0 | 46.61 | 46.92 | 45.45 |
| 09/11/2026 | 44.42 | -3.54 % | 0 | 46.45 | 46.68 | 44.25 |
| 10/11/2026 | 42.87 | -4.09 % | 0 | 43.72 | 43.72 | 42.01 |
| 11/11/2026 | 42.29 | -1.43 % | 0 | 42.20 | 42.51 | 41.72 |