| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 11.00 | -2.48 % | 0 | 12.17 | 12.23 | 9.85 |
| 24/06/2026 | 12.43 | +13.89 % | 0 | 11.19 | 12.70 | 10.92 |
| 25/06/2026 | 12.22 | -2.67 % | 0 | 12.41 | 12.75 | 11.61 |
| 26/06/2026 | 12.62 | +1.94 % | 0 | 12.47 | 13.05 | 12.47 |
| 29/06/2026 | 12.22 | +0.33 % | 0 | 12.41 | 12.55 | 12.08 |