| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.31 | +3.16 % | 0 | 24.82 | 26.94 | 24.38 |
| 06/11/2026 | 25.91 | +0.6 % | 0 | 26.61 | 26.82 | 25.50 |
| 09/11/2026 | 24.46 | -6.12 % | 0 | 26.45 | 26.68 | 24.26 |
| 10/11/2026 | 22.98 | -6.96 % | 0 | 23.72 | 23.73 | 22.01 |
| 11/11/2026 | 22.30 | -2.64 % | 0 | 22.20 | 22.51 | 21.72 |