| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 34.88 | -1.88 % | 0 | 36.55 | 36.62 | 34.39 |
| 24/06/2026 | 36.75 | +5. % | 0 | 35.28 | 36.99 | 35.25 |
| 25/06/2026 | 36.59 | -1.24 % | 0 | 36.80 | 37.12 | 35.86 |
| 26/06/2026 | 36.77 | -0.22 % | 0 | 36.86 | 37.54 | 36.67 |
| 29/06/2026 | 36.89 | +0.78 % | 0 | 36.80 | 36.98 | 36.80 |