| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.02 | -4.48 % | 0 | 5.15 | 5.15 | 4.91 |
| 23/06/2026 | 4.69 | -3.89 % | 0 | 5.22 | 5.83 | 4.16 |
| 24/06/2026 | 5.50 | +18.53 % | 0 | 4.78 | 5.56 | 4.41 |
| 25/06/2026 | 5.41 | -3.74 % | 0 | 5.55 | 6.03 | 5.07 |
| 26/06/2026 | 5.53 | +0.64 % | 0 | 5.52 | 5.87 | 5.43 |