| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.31 | +5.23 % | 0 | 14.83 | 16.87 | 14.42 |
| 06/11/2026 | 15.95 | +1.27 % | 0 | 16.61 | 17.23 | 15.47 |
| 09/11/2026 | 14.60 | -9.03 % | 0 | 16.46 | 16.68 | 14.26 |
| 10/11/2026 | 12.87 | -12.48 % | 0 | 13.72 | 13.72 | 12.02 |
| 11/11/2026 | 12.30 | -4.69 % | 0 | 12.19 | 12.51 | 11.72 |