| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.80 | -2.82 % | 0 | 25.96 | 26.15 | 25.66 |
| 23/06/2026 | 25.07 | -1.9 % | 0 | 26.55 | 26.62 | 24.39 |
| 24/06/2026 | 26.76 | +7.04 % | 0 | 25.28 | 26.99 | 25.25 |
| 25/06/2026 | 26.59 | -1.7 % | 0 | 26.80 | 27.12 | 25.86 |
| 26/06/2026 | 26.77 | -0.3 % | 0 | 26.86 | 27.54 | 26.67 |