| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.79 | -8.53 % | 0 | 18.01 | 18.04 | 16.68 |
| 22/09/2026 | 17.21 | +1.21 % | 0 | 17.02 | 17.64 | 15.97 |
| 23/09/2026 | 18.07 | +4.54 % | 0 | 17.01 | 18.52 | 17.01 |
| 24/09/2026 | 19.39 | +6.22 % | 0 | 19.11 | 19.60 | 18.72 |
| 25/09/2026 | 18.67 | -4.26 % | 0 | 18.70 | 18.70 | 16.70 |