| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.73 | +10.69 % | 0 | 5.55 | 7.22 | 5.14 |
| 06/11/2026 | 6.38 | +1.19 % | 0 | 7.00 | 7.68 | 6.09 |
| 09/11/2026 | 5.15 | -20.85 % | 0 | 6.78 | 6.91 | 5.12 |
| 10/11/2026 | 4.06 | -24.39 % | 0 | 4.61 | 4.61 | 3.71 |
| 11/11/2026 | 3.48 | -13.22 % | 0 | 3.57 | 3.76 | 3.27 |