| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 15.22 | -2.87 % | 0 | 16.66 | 16.72 | 14.67 |
| 24/06/2026 | 16.92 | +11.43 % | 0 | 15.45 | 17.04 | 15.43 |
| 25/06/2026 | 16.82 | -1.69 % | 0 | 16.90 | 17.19 | 15.98 |
| 26/06/2026 | 16.80 | -0.62 % | 0 | 16.96 | 17.59 | 16.80 |
| 29/06/2026 | 16.93 | +1.56 % | 0 | 16.91 | 17.10 | 16.91 |