| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.91 | -13.61 % | 0 | 8.88 | 8.92 | 7.88 |
| 22/09/2026 | 8.21 | +2.24 % | 0 | 8.08 | 8.55 | 7.35 |
| 23/09/2026 | 8.84 | +7.22 % | 0 | 8.05 | 9.24 | 7.59 |
| 24/09/2026 | 9.94 | +10.27 % | 0 | 9.99 | 10.34 | 9.26 |
| 25/09/2026 | 9.36 | -6.73 % | 0 | 9.33 | 10.09 | 8.45 |