| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.44 | -20.42 % | 0 | 2.87 | 2.93 | 2.44 |
| 22/09/2026 | 2.49 | -2.35 % | 0 | 2.45 | 2.75 | 2.21 |
| 23/09/2026 | 2.77 | +6.13 % | 0 | 2.53 | 3.08 | 2.50 |
| 24/09/2026 | 3.38 | +15.58 % | 0 | 3.43 | 3.51 | 3.06 |
| 25/09/2026 | 3.07 | -10.64 % | 0 | 3.08 | 3.32 | 2.42 |