| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.03 | -2.73 % | 0 | 8.07 | 8.15 | 7.76 |
| 23/06/2026 | 7.47 | -2.1 % | 0 | 8.32 | 8.37 | 6.58 |
| 24/06/2026 | 8.58 | +16.42 % | 0 | 7.58 | 8.63 | 7.41 |
| 25/06/2026 | 8.40 | -3. % | 0 | 8.63 | 9.40 | 7.80 |
| 26/06/2026 | 8.61 | +1.12 % | 0 | 8.58 | 9.04 | 8.58 |