| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.90 | -3.59 % | 0 | 25.39 | 25.96 | 23.39 |
| 06/11/2026 | 24.41 | -0.37 % | 0 | 23.72 | 24.82 | 23.24 |
| 09/11/2026 | 25.74 | +6.14 % | 0 | 23.76 | 25.96 | 23.72 |
| 10/11/2026 | 27.32 | +6.78 % | 0 | 26.48 | 27.97 | 26.48 |
| 11/11/2026 | 27.90 | +2.07 % | 0 | 28.07 | 28.54 | 27.76 |