| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 16.68 | +2.65 % | 0 | 15.22 | 17.74 | 15.16 |
| 24/06/2026 | 15.05 | -10.13 % | 0 | 16.41 | 17.39 | 14.70 |
| 25/06/2026 | 15.15 | +1.61 % | 0 | 15.06 | 15.75 | 14.80 |
| 26/06/2026 | 14.97 | -0.66 % | 0 | 14.97 | 14.97 | 14.31 |
| 29/06/2026 | 14.93 | -2.39 % | 0 | 15.01 | 15.01 | 14.85 |