| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.91 | +6.91 % | 0 | 22.55 | 23.98 | 22.55 |
| 22/09/2026 | 23.30 | -1.71 % | 0 | 23.51 | 24.68 | 23.06 |
| 23/09/2026 | 22.46 | -4.16 % | 0 | 23.68 | 23.68 | 22.17 |
| 24/09/2026 | 21.15 | -5.73 % | 0 | 21.42 | 22.12 | 21.03 |
| 25/09/2026 | 22.00 | +3.7 % | 0 | 22.00 | 23.82 | 21.75 |