| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.46 | +2.94 % | 0 | 20.27 | 20.54 | 20.16 |
| 23/06/2026 | 21.26 | +2.21 % | 0 | 19.73 | 21.86 | 19.73 |
| 24/06/2026 | 19.52 | -8.57 % | 0 | 20.90 | 20.93 | 19.19 |
| 25/06/2026 | 19.49 | +0.67 % | 0 | 19.54 | 20.25 | 19.27 |
| 26/06/2026 | 19.46 | -0.46 % | 0 | 19.45 | 19.62 | 18.79 |