| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.87 | +5.97 % | 0 | 27.43 | 28.93 | 27.43 |
| 22/09/2026 | 28.21 | -1.38 % | 0 | 28.41 | 29.57 | 27.97 |
| 23/09/2026 | 27.35 | -3.48 % | 0 | 28.58 | 28.58 | 27.07 |
| 24/09/2026 | 26.03 | -4.81 % | 0 | 26.30 | 27.01 | 25.92 |
| 25/09/2026 | 26.90 | +3.05 % | 0 | 26.90 | 28.73 | 26.65 |