| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.89 | -2.94 % | 0 | 30.37 | 30.88 | 28.44 |
| 06/11/2026 | 29.37 | -0.34 % | 0 | 28.68 | 29.66 | 28.20 |
| 09/11/2026 | 30.62 | +4.76 % | 0 | 28.74 | 30.94 | 28.69 |
| 10/11/2026 | 32.38 | +6.04 % | 0 | 31.47 | 32.92 | 31.47 |
| 11/11/2026 | 32.88 | +1.78 % | 0 | 33.04 | 33.51 | 32.73 |