| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.10 | +2.03 % | 0 | 24.96 | 25.30 | 24.86 |
| 23/06/2026 | 25.71 | +0.61 % | 0 | 24.46 | 26.60 | 24.39 |
| 24/06/2026 | 24.28 | -6.9 % | 0 | 25.61 | 25.63 | 23.97 |
| 25/06/2026 | 24.56 | +2.06 % | 0 | 24.26 | 25.17 | 23.93 |
| 26/06/2026 | 24.17 | -0.39 % | 0 | 24.17 | 24.17 | 23.50 |