| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.87 | -2.52 % | 0 | 35.35 | 35.92 | 33.34 |
| 06/11/2026 | 34.34 | -0.35 % | 0 | 33.65 | 34.76 | 33.18 |
| 09/11/2026 | 35.70 | +4.37 % | 0 | 33.72 | 35.92 | 33.68 |
| 10/11/2026 | 37.22 | +4.83 % | 0 | 36.45 | 37.93 | 36.45 |
| 11/11/2026 | 37.96 | +1.81 % | 0 | 38.02 | 38.49 | 37.71 |