| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.50 | +4.13 % | 0 | 32.37 | 33.85 | 32.37 |
| 22/09/2026 | 33.15 | -1.15 % | 0 | 33.35 | 34.52 | 32.89 |
| 23/09/2026 | 32.29 | -2.87 % | 0 | 33.50 | 33.50 | 31.99 |
| 24/09/2026 | 30.95 | -4.05 % | 0 | 31.24 | 31.98 | 30.84 |
| 25/09/2026 | 31.82 | +2.6 % | 0 | 31.82 | 33.68 | 31.67 |