| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.85 | -2.4 % | 0 | 37.34 | 37.89 | 35.33 |
| 06/11/2026 | 36.33 | -0.33 % | 0 | 35.64 | 36.75 | 35.17 |
| 09/11/2026 | 37.69 | +4.1 % | 0 | 35.71 | 37.91 | 35.67 |
| 10/11/2026 | 39.23 | +4.64 % | 0 | 38.44 | 39.92 | 38.44 |
| 11/11/2026 | 39.96 | +1.72 % | 0 | 40.01 | 40.49 | 39.70 |