| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.77 | +4.77 % | 0 | 34.35 | 35.80 | 34.35 |
| 22/09/2026 | 35.13 | -1.08 % | 0 | 35.33 | 36.48 | 34.86 |
| 23/09/2026 | 34.27 | -2.71 % | 0 | 35.48 | 35.48 | 34.00 |
| 24/09/2026 | 32.93 | -3.78 % | 0 | 33.22 | 33.91 | 32.82 |
| 25/09/2026 | 33.79 | +2.41 % | 0 | 33.79 | 35.67 | 33.65 |