| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.02 | +1.89 % | 0 | 26.87 | 27.23 | 26.79 |
| 23/06/2026 | 27.86 | +1.73 % | 0 | 26.38 | 28.52 | 26.32 |
| 24/06/2026 | 26.08 | -6.86 % | 0 | 27.52 | 27.55 | 25.89 |
| 25/06/2026 | 26.36 | +1.74 % | 0 | 26.18 | 27.09 | 25.84 |
| 26/06/2026 | 26.04 | -0.42 % | 0 | 26.09 | 26.09 | 25.41 |