| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 29.79 | +1.67 % | 0 | 28.32 | 30.46 | 28.26 |
| 24/06/2026 | 28.00 | -6.48 % | 0 | 29.45 | 29.48 | 27.82 |
| 25/06/2026 | 28.14 | +1.08 % | 0 | 28.11 | 29.01 | 27.75 |
| 26/06/2026 | 27.96 | -0.39 % | 0 | 28.02 | 28.03 | 27.34 |
| 29/06/2026 | 28.25 | -0.18 % | 0 | 28.08 | 28.57 | 27.90 |