| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.69 | +4.35 % | 0 | 36.33 | 37.80 | 36.33 |
| 22/09/2026 | 37.11 | -1. % | 0 | 37.31 | 38.42 | 36.83 |
| 23/09/2026 | 36.26 | -2.54 % | 0 | 37.45 | 37.45 | 35.95 |
| 24/09/2026 | 34.92 | -3.55 % | 0 | 35.20 | 35.86 | 34.80 |
| 25/09/2026 | 35.78 | +2.32 % | 0 | 35.76 | 37.63 | 35.63 |