| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.85 | -2.12 % | 0 | 41.33 | 41.87 | 39.40 |
| 06/11/2026 | 40.38 | -0.12 % | 0 | 39.62 | 40.68 | 39.15 |
| 09/11/2026 | 41.68 | +3.73 % | 0 | 39.70 | 41.90 | 39.66 |
| 10/11/2026 | 43.28 | +4.36 % | 0 | 42.43 | 43.97 | 42.43 |
| 11/11/2026 | 43.85 | +1.35 % | 0 | 44.00 | 44.47 | 43.69 |