| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.73 | +4.28 % | 0 | 38.31 | 39.78 | 38.31 |
| 22/09/2026 | 39.10 | -0.9 % | 0 | 39.30 | 40.44 | 38.81 |
| 23/09/2026 | 38.24 | -2.41 % | 0 | 39.43 | 39.43 | 37.91 |
| 24/09/2026 | 36.90 | -3.37 % | 0 | 37.18 | 37.90 | 36.78 |
| 25/09/2026 | 37.74 | +2.12 % | 0 | 37.74 | 39.63 | 37.54 |