| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 31.52 | +0.85 % | 0 | 30.26 | 32.40 | 30.20 |
| 24/06/2026 | 30.08 | -5.69 % | 0 | 31.39 | 31.42 | 29.75 |
| 25/06/2026 | 30.33 | +1.88 % | 0 | 30.05 | 30.95 | 29.69 |
| 26/06/2026 | 29.78 | -0.78 % | 0 | 29.96 | 29.96 | 29.28 |
| 29/06/2026 | 29.93 | -1.03 % | 0 | 30.02 | 30.02 | 29.93 |