| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.64 | +3.89 % | 0 | 40.30 | 41.75 | 40.30 |
| 22/09/2026 | 41.09 | -0.83 % | 0 | 41.29 | 42.42 | 40.78 |
| 23/09/2026 | 40.23 | -2.3 % | 0 | 41.40 | 41.40 | 39.90 |
| 24/09/2026 | 38.89 | -3.2 % | 0 | 39.17 | 39.79 | 38.78 |
| 25/09/2026 | 39.71 | +1.98 % | 0 | 39.71 | 40.95 | 39.60 |