| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.83 | +1.55 % | 0 | 32.68 | 33.06 | 32.62 |
| 23/06/2026 | 33.69 | +1.46 % | 0 | 32.21 | 34.35 | 32.14 |
| 24/06/2026 | 31.88 | -5.76 % | 0 | 33.34 | 33.37 | 31.69 |
| 25/06/2026 | 32.18 | +1.45 % | 0 | 32.00 | 32.90 | 31.63 |
| 26/06/2026 | 31.84 | -0.34 % | 0 | 31.91 | 31.91 | 31.22 |