| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.85 | -2. % | 0 | 43.32 | 43.79 | 41.39 |
| 06/11/2026 | 42.37 | -0.14 % | 0 | 41.61 | 42.73 | 41.14 |
| 09/11/2026 | 43.77 | +3.79 % | 0 | 41.70 | 43.89 | 41.65 |
| 10/11/2026 | 45.32 | +4.28 % | 0 | 44.43 | 45.94 | 44.43 |
| 11/11/2026 | 45.85 | +1.29 % | 0 | 45.99 | 46.47 | 45.68 |