| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.84 | -1.91 % | 0 | 45.32 | 45.88 | 43.27 |
| 06/11/2026 | 44.30 | -0.28 % | 0 | 43.60 | 44.72 | 43.14 |
| 09/11/2026 | 45.57 | +3.19 % | 0 | 43.69 | 45.88 | 43.64 |
| 10/11/2026 | 47.32 | +4.08 % | 0 | 46.42 | 47.89 | 46.42 |
| 11/11/2026 | 47.84 | +1.24 % | 0 | 47.99 | 48.46 | 47.67 |