| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.62 | +3.67 % | 0 | 42.29 | 43.73 | 42.29 |
| 22/09/2026 | 43.07 | -0.79 % | 0 | 43.27 | 44.37 | 42.76 |
| 23/09/2026 | 42.21 | -2.19 % | 0 | 43.38 | 43.38 | 41.86 |
| 24/09/2026 | 40.87 | -3.05 % | 0 | 41.16 | 41.81 | 40.74 |
| 25/09/2026 | 41.71 | +1.93 % | 0 | 41.69 | 43.58 | 41.59 |