| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.79 | +1.52 % | 0 | 34.63 | 35.01 | 34.57 |
| 23/06/2026 | 35.64 | +1.38 % | 0 | 34.16 | 36.30 | 34.10 |
| 24/06/2026 | 33.83 | -5.48 % | 0 | 35.30 | 35.33 | 33.65 |
| 25/06/2026 | 34.13 | +1.35 % | 0 | 33.94 | 34.85 | 33.58 |
| 26/06/2026 | 33.79 | -0.35 % | 0 | 33.86 | 33.86 | 33.18 |