| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.82 | -1.72 % | 0 | 50.30 | 50.84 | 48.25 |
| 06/11/2026 | 49.18 | -0.46 % | 0 | 48.59 | 49.80 | 48.12 |
| 09/11/2026 | 50.66 | +3.11 % | 0 | 48.67 | 50.87 | 48.63 |
| 10/11/2026 | 52.19 | +3.47 % | 0 | 51.41 | 52.88 | 51.41 |
| 11/11/2026 | 52.82 | +1.1 % | 0 | 52.97 | 53.45 | 52.66 |