| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 40.52 | +1.15 % | 0 | 39.05 | 41.21 | 38.98 |
| 24/06/2026 | 38.85 | -4.5 % | 0 | 40.21 | 40.24 | 38.55 |
| 25/06/2026 | 39.14 | +1.46 % | 0 | 38.83 | 39.74 | 38.49 |
| 26/06/2026 | 38.70 | -0.27 % | 0 | 38.74 | 38.86 | 38.07 |
| 29/06/2026 | 38.80 | -0.59 % | 0 | 38.80 | 38.80 | 38.71 |