| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.57 | +3.29 % | 0 | 47.25 | 48.66 | 47.25 |
| 22/09/2026 | 48.03 | -0.66 % | 0 | 48.24 | 49.26 | 47.71 |
| 23/09/2026 | 47.18 | -1.94 % | 0 | 48.33 | 48.33 | 46.81 |
| 24/09/2026 | 45.84 | -2.71 % | 0 | 46.12 | 46.74 | 45.70 |
| 25/09/2026 | 46.64 | +1.66 % | 0 | 46.64 | 48.55 | 46.47 |