| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.32 | +2.58 % | 0 | 52.22 | 53.63 | 52.22 |
| 22/09/2026 | 53.01 | -0.55 % | 0 | 53.21 | 54.26 | 52.67 |
| 23/09/2026 | 52.15 | -1.74 % | 0 | 53.29 | 53.29 | 51.76 |
| 24/09/2026 | 50.81 | -2.43 % | 0 | 51.09 | 51.71 | 50.66 |
| 25/09/2026 | 51.60 | +1.47 % | 0 | 51.60 | 53.51 | 51.51 |