| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 53.80 | -1.56 % | 0 | 55.28 | 55.80 | 53.23 |
| 06/11/2026 | 54.27 | -0.23 % | 0 | 53.57 | 54.69 | 52.94 |
| 09/11/2026 | 55.64 | +2.84 % | 0 | 53.66 | 55.86 | 53.61 |
| 10/11/2026 | 57.27 | +3.33 % | 0 | 56.39 | 57.86 | 56.39 |
| 11/11/2026 | 57.81 | +1.02 % | 0 | 57.96 | 58.43 | 57.60 |