| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.63 | +1.29 % | 0 | 44.47 | 44.80 | 44.35 |
| 23/06/2026 | 45.24 | +0.54 % | 0 | 43.94 | 46.12 | 43.88 |
| 24/06/2026 | 43.67 | -4.21 % | 0 | 45.15 | 45.18 | 43.46 |
| 25/06/2026 | 43.74 | +0.57 % | 0 | 43.72 | 44.66 | 43.42 |
| 26/06/2026 | 43.77 | +0.11 % | 0 | 43.64 | 43.77 | 42.96 |