| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.57 | +1.23 % | 0 | 49.41 | 49.70 | 49.25 |
| 23/06/2026 | 50.16 | +0.48 % | 0 | 48.85 | 51.05 | 48.78 |
| 24/06/2026 | 48.61 | -3.74 % | 0 | 50.09 | 50.12 | 48.37 |
| 25/06/2026 | 48.66 | +0.5 % | 0 | 48.62 | 49.58 | 48.36 |
| 26/06/2026 | 48.58 | -0.12 % | 0 | 48.54 | 48.58 | 47.87 |