| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.58 | +2.88 % | 0 | 57.19 | 58.59 | 57.17 |
| 22/09/2026 | 57.98 | -0.47 % | 0 | 58.18 | 59.24 | 57.62 |
| 23/09/2026 | 57.12 | -1.58 % | 0 | 58.25 | 58.25 | 56.72 |
| 24/09/2026 | 55.78 | -2.2 % | 0 | 56.06 | 56.67 | 55.62 |
| 25/09/2026 | 56.56 | +1.35 % | 0 | 56.56 | 58.48 | 56.48 |