| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 58.78 | -1.42 % | 0 | 60.27 | 60.81 | 58.22 |
| 06/11/2026 | 59.23 | -0.24 % | 0 | 58.56 | 59.68 | 58.09 |
| 09/11/2026 | 60.63 | +2.64 % | 0 | 58.64 | 60.84 | 58.60 |
| 10/11/2026 | 62.18 | +2.93 % | 0 | 61.38 | 62.85 | 61.38 |
| 11/11/2026 | 62.79 | +0.92 % | 0 | 62.95 | 63.42 | 62.63 |