| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.51 | +1.17 % | 0 | 54.36 | 54.64 | 54.17 |
| 23/06/2026 | 55.24 | +0.71 % | 0 | 53.76 | 55.98 | 53.69 |
| 24/06/2026 | 53.40 | -3.63 % | 0 | 55.03 | 55.06 | 53.30 |
| 25/06/2026 | 53.60 | +0.47 % | 0 | 53.53 | 54.51 | 53.31 |
| 26/06/2026 | 53.63 | +0.12 % | 0 | 53.45 | 53.63 | 52.78 |