| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 63.55 | +2.66 % | 0 | 62.16 | 63.55 | 62.14 |
| 22/09/2026 | 62.95 | -0.42 % | 0 | 63.15 | 64.20 | 62.58 |
| 23/09/2026 | 62.09 | -1.44 % | 0 | 63.21 | 63.21 | 61.68 |
| 24/09/2026 | 60.75 | -2.01 % | 0 | 61.03 | 61.63 | 60.59 |
| 25/09/2026 | 61.52 | +1.26 % | 0 | 61.52 | 63.46 | 61.44 |