| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 63.76 | -1.32 % | 0 | 65.25 | 65.72 | 63.31 |
| 06/11/2026 | 64.24 | -0.18 % | 0 | 63.54 | 64.58 | 63.07 |
| 09/11/2026 | 65.51 | +2.27 % | 0 | 63.63 | 65.83 | 63.58 |
| 10/11/2026 | 67.22 | +2.79 % | 0 | 66.36 | 67.50 | 66.36 |
| 11/11/2026 | 67.78 | +0.87 % | 0 | 67.94 | 68.41 | 67.59 |