| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 65.54 | +2.59 % | 0 | 64.15 | 65.54 | 64.12 |
| 22/09/2026 | 64.93 | -0.42 % | 0 | 65.14 | 66.21 | 64.57 |
| 23/09/2026 | 64.08 | -1.38 % | 0 | 65.20 | 65.20 | 63.66 |
| 24/09/2026 | 62.74 | -1.93 % | 0 | 63.02 | 63.67 | 62.57 |
| 25/09/2026 | 63.50 | +1.23 % | 0 | 63.50 | 65.43 | 63.43 |