| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 65.77 | -1.25 % | 0 | 67.24 | 67.79 | 65.24 |
| 06/11/2026 | 66.16 | -0.29 % | 0 | 65.54 | 66.66 | 65.07 |
| 09/11/2026 | 67.60 | +2.36 % | 0 | 65.62 | 67.82 | 65.58 |
| 10/11/2026 | 69.30 | +2.83 % | 0 | 68.36 | 69.50 | 68.36 |
| 11/11/2026 | 69.78 | +0.86 % | 0 | 69.93 | 70.40 | 69.57 |