| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 57.21 | +0.68 % | 0 | 55.73 | 57.95 | 55.66 |
| 24/06/2026 | 55.53 | -3.22 % | 0 | 57.01 | 57.04 | 55.28 |
| 25/06/2026 | 55.68 | +0.65 % | 0 | 55.49 | 56.48 | 55.28 |
| 26/06/2026 | 55.50 | -0.05 % | 0 | 55.42 | 55.59 | 54.75 |
| 29/06/2026 | 55.66 | -0.21 % | 0 | 55.48 | 55.97 | 55.30 |