| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 47.27 | +3.32 % | 0 | 44.34 | 47.75 | 43.58 |
| 24/03/2026 | 46.10 | -0.32 % | 0 | 46.33 | 46.57 | 45.43 |
| 25/03/2026 | 47.60 | +3.7 % | 0 | 47.38 | 47.97 | 47.07 |
| 26/03/2026 | 47.07 | -0.69 % | 0 | 46.89 | 47.23 | 46.28 |
| 27/03/2026 | 46.39 | -0.76 % | 0 | 46.96 | 46.96 | 46.05 |