| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 59.18 | +0.64 % | 0 | 57.70 | 59.93 | 57.63 |
| 24/06/2026 | 57.51 | -3.1 % | 0 | 58.99 | 59.02 | 57.25 |
| 25/06/2026 | 57.66 | +0.65 % | 0 | 57.46 | 58.46 | 57.26 |
| 26/06/2026 | 57.48 | -0.05 % | 0 | 57.39 | 57.57 | 56.72 |
| 29/06/2026 | 57.36 | -0.67 % | 0 | 57.45 | 57.45 | 57.27 |