| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 67.76 | -1.22 % | 0 | 69.24 | 69.71 | 67.31 |
| 06/11/2026 | 68.29 | -0.07 % | 0 | 67.53 | 68.57 | 67.06 |
| 09/11/2026 | 69.70 | +2.44 % | 0 | 67.62 | 69.81 | 67.57 |
| 10/11/2026 | 71.23 | +2.67 % | 0 | 70.35 | 71.49 | 70.35 |
| 11/11/2026 | 71.77 | +0.82 % | 0 | 71.93 | 72.40 | 71.58 |