| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 67.41 | +2.35 % | 0 | 66.14 | 67.52 | 66.11 |
| 22/09/2026 | 66.92 | -0.41 % | 0 | 67.13 | 68.11 | 66.55 |
| 23/09/2026 | 66.07 | -1.34 % | 0 | 67.18 | 67.18 | 65.65 |
| 24/09/2026 | 64.73 | -1.86 % | 0 | 65.01 | 65.60 | 64.56 |
| 25/09/2026 | 65.49 | +1.2 % | 0 | 65.49 | 67.41 | 65.42 |