| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.84 | +7.56 % | 0 | 3.56 | 3.86 | 3.18 |
| 08/12/2025 | 3.88 | -7.84 % | 0 | 4.11 | 4.27 | 3.54 |
| 09/12/2025 | 3.87 | +3.75 % | 0 | 3.71 | 4.08 | 3.43 |
| 10/12/2025 | 5.00 | +18.65 % | 0 | 4.11 | 5.14 | 4.10 |
| 11/12/2025 | 4.72 | -3.78 % | 0 | 4.89 | 5.23 | 4.26 |