| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.26 | -2.64 % | 0 | 11.57 | 11.86 | 11.08 |
| 08/12/2025 | 11.18 | +3.04 % | 0 | 10.97 | 11.57 | 10.86 |
| 09/12/2025 | 11.19 | -1.32 % | 0 | 11.36 | 11.70 | 11.08 |
| 10/12/2025 | 10.04 | -7.43 % | 0 | 10.94 | 10.95 | 9.92 |
| 11/12/2025 | 10.25 | +1.18 % | 0 | 10.13 | 10.28 | 9.88 |