| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.46 | -7.37 % | 0 | 3.77 | 4.06 | 3.43 |
| 08/12/2025 | 3.36 | +6.17 % | 0 | 3.20 | 3.75 | 3.03 |
| 09/12/2025 | 3.37 | -3.71 % | 0 | 3.51 | 3.77 | 3.17 |
| 10/12/2025 | 2.29 | -24.42 % | 0 | 3.10 | 3.11 | 2.17 |
| 11/12/2025 | 2.42 | +5. % | 0 | 2.35 | 2.91 | 2.09 |