| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 41.26 | +0.24 % | 0 | 40.81 | 41.77 | 40.40 |
| 10/08/2026 | 39.78 | -2.52 % | 0 | 39.10 | 40.00 | 38.25 |
| 11/08/2026 | 39.33 | -0.03 % | 0 | 39.60 | 40.03 | 39.28 |
| 12/08/2026 | 38.78 | -2.17 % | 0 | 39.67 | 39.71 | 38.51 |
| 13/08/2026 | 39.68 | +1.51 % | 0 | 39.36 | 39.68 | 39.30 |