| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.41 | +2.27 % | 0 | 28.25 | 28.56 | 28.11 |
| 23/06/2026 | 29.16 | +1.53 % | 0 | 27.70 | 29.89 | 27.63 |
| 24/06/2026 | 27.45 | -6.22 % | 0 | 28.93 | 28.96 | 27.22 |
| 25/06/2026 | 27.51 | +1.16 % | 0 | 27.46 | 28.43 | 27.20 |
| 26/06/2026 | 27.41 | +0. % | 0 | 27.39 | 27.41 | 26.72 |