| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.63 | +4.35 % | 0 | 14.49 | 14.76 | 14.32 |
| 23/06/2026 | 15.38 | +3.01 % | 0 | 13.92 | 16.10 | 13.92 |
| 24/06/2026 | 13.69 | -11.65 % | 0 | 15.13 | 15.16 | 13.64 |
| 25/06/2026 | 13.89 | +3.08 % | 0 | 13.70 | 14.67 | 13.47 |
| 26/06/2026 | 13.66 | -0.07 % | 0 | 13.62 | 13.77 | 13.02 |