| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.83 | -7.14 % | 0 | 10.02 | 10.16 | 9.70 |
| 23/06/2026 | 9.11 | -5.2 % | 0 | 10.59 | 10.65 | 8.57 |
| 24/06/2026 | 10.76 | +17.85 % | 0 | 9.36 | 10.98 | 9.34 |
| 25/06/2026 | 10.61 | -4.24 % | 0 | 10.83 | 11.11 | 10.01 |
| 26/06/2026 | 10.79 | -0.87 % | 0 | 10.89 | 11.54 | 10.79 |