| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.42 | +2.4 % | 0 | 26.27 | 26.58 | 26.13 |
| 23/06/2026 | 27.21 | +1.78 % | 0 | 25.72 | 27.91 | 25.65 |
| 24/06/2026 | 25.46 | -6.67 % | 0 | 26.94 | 26.97 | 25.24 |
| 25/06/2026 | 25.61 | +1.59 % | 0 | 25.49 | 26.44 | 25.21 |
| 26/06/2026 | 25.43 | +0.04 % | 0 | 25.41 | 25.43 | 24.74 |