| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.80 | -3.65 % | 0 | 19.96 | 20.15 | 19.66 |
| 23/06/2026 | 19.06 | -2.51 % | 0 | 20.55 | 20.62 | 18.39 |
| 24/06/2026 | 20.77 | +9.32 % | 0 | 19.28 | 20.99 | 19.25 |
| 25/06/2026 | 20.42 | -3.02 % | 0 | 20.80 | 21.12 | 19.86 |
| 26/06/2026 | 20.86 | +0.05 % | 0 | 20.86 | 21.54 | 20.86 |