| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.81 | -5.9 % | 0 | 11.96 | 12.15 | 11.61 |
| 23/06/2026 | 11.09 | -4.03 % | 0 | 12.55 | 12.62 | 10.42 |
| 24/06/2026 | 12.91 | +17.11 % | 0 | 11.29 | 12.98 | 11.26 |
| 25/06/2026 | 12.59 | -3.52 % | 0 | 12.80 | 13.11 | 11.96 |
| 26/06/2026 | 12.86 | +0.08 % | 0 | 12.86 | 13.54 | 12.86 |