| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.00 | -7.94 % | 0 | 8.20 | 8.30 | 7.95 |
| 23/06/2026 | 7.32 | -5.91 % | 0 | 8.70 | 8.70 | 6.84 |
| 24/06/2026 | 8.96 | +21.74 % | 0 | 7.60 | 8.98 | 7.39 |
| 25/06/2026 | 8.76 | -4.68 % | 0 | 9.02 | 9.79 | 8.35 |
| 26/06/2026 | 8.87 | -1.39 % | 0 | 9.01 | 9.59 | 8.87 |