| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.92 | -9.23 % | 0 | 5.05 | 5.09 | 4.75 |
| 23/06/2026 | 4.34 | -6.67 % | 0 | 5.36 | 5.46 | 3.76 |
| 24/06/2026 | 5.57 | +28.23 % | 0 | 4.52 | 5.64 | 4.42 |
| 25/06/2026 | 5.42 | -6.48 % | 0 | 5.67 | 6.11 | 5.00 |
| 26/06/2026 | 5.65 | +0.36 % | 0 | 5.63 | 6.10 | 5.63 |