| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.28 | +9.74 % | 0 | 4.25 | 4.42 | 4.10 |
| 23/06/2026 | 4.87 | +7.74 % | 0 | 3.78 | 5.62 | 3.74 |
| 24/06/2026 | 3.69 | -24.54 % | 0 | 4.71 | 5.07 | 3.58 |
| 25/06/2026 | 3.81 | +6.42 % | 0 | 3.68 | 4.09 | 3.48 |
| 26/06/2026 | 3.63 | -0.27 % | 0 | 3.63 | 3.65 | 3.23 |