| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.69 | +8.38 % | 0 | 5.64 | 5.84 | 5.44 |
| 23/06/2026 | 6.38 | +7.32 % | 0 | 5.14 | 6.85 | 5.14 |
| 24/06/2026 | 4.99 | -21.91 % | 0 | 6.16 | 6.64 | 4.96 |
| 25/06/2026 | 5.19 | +6.57 % | 0 | 4.98 | 5.50 | 4.68 |
| 26/06/2026 | 4.97 | -0.4 % | 0 | 4.96 | 4.97 | 4.49 |