| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 17.19 | +0. % | 0 | 16.86 | 17.79 | 16.43 |
| 10/08/2026 | 15.80 | -6.12 % | 0 | 15.12 | 16.02 | 14.13 |
| 11/08/2026 | 15.41 | +0.33 % | 0 | 15.64 | 16.06 | 15.26 |
| 12/08/2026 | 14.80 | -5.52 % | 0 | 15.70 | 15.70 | 14.68 |
| 13/08/2026 | 15.73 | +4.14 % | 0 | 15.38 | 15.73 | 15.30 |