| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.30 | +7.6 % | 0 | 7.22 | 7.45 | 7.03 |
| 23/06/2026 | 8.01 | +6.03 % | 0 | 6.67 | 8.59 | 6.62 |
| 24/06/2026 | 6.58 | -18.02 % | 0 | 7.77 | 8.39 | 6.51 |
| 25/06/2026 | 6.67 | +5.04 % | 0 | 6.47 | 7.11 | 6.07 |
| 26/06/2026 | 6.43 | -0.77 % | 0 | 6.45 | 6.45 | 5.99 |