| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.00 | +6.45 % | 0 | 8.95 | 9.19 | 8.78 |
| 23/06/2026 | 9.80 | +5.6 % | 0 | 8.34 | 10.40 | 8.28 |
| 24/06/2026 | 8.18 | -16.36 % | 0 | 9.52 | 9.54 | 8.07 |
| 25/06/2026 | 8.30 | +4.01 % | 0 | 8.10 | 8.92 | 7.62 |
| 26/06/2026 | 8.11 | -0.31 % | 0 | 8.09 | 8.11 | 7.53 |