| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 21.19 | +0.05 % | 0 | 20.84 | 21.79 | 20.35 |
| 10/08/2026 | 19.79 | -4.99 % | 0 | 19.12 | 20.02 | 18.12 |
| 11/08/2026 | 19.41 | +0.26 % | 0 | 19.62 | 20.05 | 19.31 |
| 12/08/2026 | 18.90 | -3.82 % | 0 | 19.69 | 19.69 | 18.67 |
| 13/08/2026 | 19.72 | +3.22 % | 0 | 19.38 | 19.72 | 19.30 |