| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.83 | +5.71 % | 0 | 10.74 | 11.00 | 10.56 |
| 23/06/2026 | 11.63 | +4.73 % | 0 | 10.13 | 12.28 | 10.07 |
| 24/06/2026 | 9.91 | -14.94 % | 0 | 11.34 | 11.37 | 9.91 |
| 25/06/2026 | 10.29 | +5.7 % | 0 | 9.94 | 10.67 | 9.75 |
| 26/06/2026 | 9.93 | +0.25 % | 0 | 9.86 | 9.93 | 9.25 |