| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 23.18 | +0. % | 0 | 22.84 | 23.79 | 22.41 |
| 10/08/2026 | 21.79 | -4.51 % | 0 | 21.12 | 22.01 | 20.12 |
| 11/08/2026 | 21.40 | +0.19 % | 0 | 21.62 | 22.09 | 21.28 |
| 12/08/2026 | 20.67 | -4.53 % | 0 | 21.68 | 21.68 | 20.67 |
| 13/08/2026 | 21.72 | +2.91 % | 0 | 21.38 | 21.72 | 21.29 |