| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 25.09 | -0.36 % | 0 | 24.83 | 25.78 | 24.38 |
| 10/08/2026 | 23.79 | -4.15 % | 0 | 23.11 | 24.01 | 22.26 |
| 11/08/2026 | 23.35 | -0.06 % | 0 | 23.62 | 24.11 | 23.30 |
| 12/08/2026 | 22.80 | -3.62 % | 0 | 23.68 | 23.68 | 22.52 |
| 13/08/2026 | 23.69 | +2.55 % | 0 | 23.37 | 23.69 | 23.31 |