| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.56 | +3.76 % | 0 | 16.42 | 16.71 | 16.27 |
| 23/06/2026 | 17.50 | +3.58 % | 0 | 15.86 | 18.04 | 15.80 |
| 24/06/2026 | 15.67 | -10.02 % | 0 | 17.07 | 17.10 | 15.39 |
| 25/06/2026 | 15.68 | +1.75 % | 0 | 15.64 | 16.60 | 15.38 |
| 26/06/2026 | 15.73 | +0.77 % | 0 | 15.56 | 15.73 | 14.92 |