| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 29.30 | +0.43 % | 0 | 28.82 | 29.78 | 28.40 |
| 10/08/2026 | 27.79 | -3.57 % | 0 | 27.11 | 28.01 | 26.26 |
| 11/08/2026 | 27.51 | +0.57 % | 0 | 27.61 | 28.04 | 27.30 |
| 12/08/2026 | 26.93 | -2.6 % | 0 | 27.68 | 27.68 | 26.52 |
| 13/08/2026 | 27.69 | +2.21 % | 0 | 27.37 | 27.69 | 27.31 |