| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.48 | +3.12 % | 0 | 20.33 | 20.65 | 20.20 |
| 23/06/2026 | 21.28 | +2.33 % | 0 | 19.80 | 21.97 | 19.73 |
| 24/06/2026 | 19.59 | -8.2 % | 0 | 20.99 | 21.02 | 19.31 |
| 25/06/2026 | 19.76 | +2.46 % | 0 | 19.56 | 20.52 | 19.28 |
| 26/06/2026 | 19.64 | +0.77 % | 0 | 19.49 | 19.64 | 18.83 |