| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 33.17 | +0. % | 0 | 32.82 | 33.77 | 32.39 |
| 10/08/2026 | 31.78 | -3.14 % | 0 | 31.11 | 32.00 | 30.10 |
| 11/08/2026 | 31.40 | +0.16 % | 0 | 31.61 | 32.08 | 31.22 |
| 12/08/2026 | 30.66 | -3.14 % | 0 | 31.67 | 31.67 | 30.66 |
| 13/08/2026 | 31.71 | +1.98 % | 0 | 31.37 | 31.71 | 31.28 |