| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.43 | +2.6 % | 0 | 24.28 | 24.60 | 24.15 |
| 23/06/2026 | 25.04 | +1.17 % | 0 | 23.75 | 25.93 | 23.68 |
| 24/06/2026 | 23.54 | -6.98 % | 0 | 24.95 | 24.98 | 23.26 |
| 25/06/2026 | 23.71 | +2.04 % | 0 | 23.51 | 24.46 | 23.23 |
| 26/06/2026 | 23.58 | +0.6 % | 0 | 23.43 | 23.58 | 22.78 |