| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 36.98 | +0.28 % | 0 | 37.00 | 37.36 | 35.96 |
| 07/08/2026 | 37.29 | +0.34 % | 0 | 36.81 | 37.77 | 36.39 |
| 10/08/2026 | 35.78 | -2.8 % | 0 | 35.10 | 36.00 | 34.22 |
| 11/08/2026 | 35.51 | +0.44 % | 0 | 35.60 | 36.03 | 35.29 |
| 12/08/2026 | 34.92 | -2.03 % | 0 | 35.67 | 35.67 | 34.51 |