| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.40 | +2.19 % | 0 | 29.25 | 29.55 | 29.10 |
| 23/06/2026 | 30.18 | +1.57 % | 0 | 28.69 | 30.89 | 28.62 |
| 24/06/2026 | 28.44 | -6.01 % | 0 | 29.92 | 29.95 | 28.21 |
| 25/06/2026 | 28.59 | +1.42 % | 0 | 28.45 | 29.42 | 28.20 |
| 26/06/2026 | 28.41 | +0.04 % | 0 | 28.38 | 28.41 | 27.71 |