| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.38 | +1.93 % | 0 | 34.22 | 34.51 | 34.06 |
| 23/06/2026 | 34.97 | +0.84 % | 0 | 33.65 | 35.86 | 33.58 |
| 24/06/2026 | 33.44 | -5.1 % | 0 | 34.90 | 34.93 | 33.18 |
| 25/06/2026 | 33.47 | +0.92 % | 0 | 33.41 | 34.39 | 33.17 |
| 26/06/2026 | 33.22 | -0.46 % | 0 | 33.34 | 33.34 | 32.67 |