| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 47.35 | +0.41 % | 0 | 46.80 | 47.76 | 46.31 |
| 10/08/2026 | 45.77 | -2.2 % | 0 | 45.09 | 45.99 | 44.19 |
| 11/08/2026 | 45.33 | -0.03 % | 0 | 45.60 | 46.07 | 45.28 |
| 12/08/2026 | 44.79 | -1.87 % | 0 | 45.66 | 45.66 | 44.51 |
| 13/08/2026 | 45.68 | +1.32 % | 0 | 45.36 | 45.68 | 45.28 |