| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.36 | +1.71 % | 0 | 39.20 | 39.49 | 39.03 |
| 23/06/2026 | 40.10 | +1.11 % | 0 | 38.62 | 40.84 | 38.55 |
| 24/06/2026 | 38.40 | -4.48 % | 0 | 39.88 | 39.91 | 38.15 |
| 25/06/2026 | 38.44 | +0.79 % | 0 | 38.38 | 39.36 | 38.15 |
| 26/06/2026 | 38.48 | +0.37 % | 0 | 38.30 | 38.48 | 37.63 |