| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 52.15 | +0. % | 0 | 51.80 | 52.75 | 51.37 |
| 10/08/2026 | 50.77 | -1.99 % | 0 | 50.09 | 50.99 | 49.09 |
| 11/08/2026 | 50.38 | +0.08 % | 0 | 50.59 | 51.02 | 50.23 |
| 12/08/2026 | 49.78 | -1.68 % | 0 | 50.66 | 50.66 | 49.62 |
| 13/08/2026 | 50.70 | +1.23 % | 0 | 50.35 | 50.70 | 50.29 |