| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 7.20 | +12.95 % | 0 | 5.35 | 8.09 | 4.76 |
| 24/03/2026 | 6.59 | -1.79 % | 0 | 6.88 | 6.95 | 6.01 |
| 25/03/2026 | 7.76 | +21.55 % | 0 | 7.69 | 8.22 | 7.41 |
| 26/03/2026 | 7.33 | -4.81 % | 0 | 7.31 | 7.55 | 6.81 |
| 27/03/2026 | 6.93 | -2.19 % | 0 | 7.33 | 7.33 | 6.40 |