| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 38.21 | +4.16 % | 0 | 35.28 | 38.58 | 34.52 |
| 24/03/2026 | 37.02 | -0.43 % | 0 | 37.27 | 37.49 | 36.35 |
| 25/03/2026 | 38.32 | +4.1 % | 0 | 38.31 | 38.89 | 38.01 |
| 26/03/2026 | 38.00 | -0.84 % | 0 | 37.83 | 38.10 | 37.21 |
| 27/03/2026 | 37.17 | -1.3 % | 0 | 37.90 | 37.90 | 36.98 |