| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.62 | +0.93 % | 0 | 20.69 | 22.24 | 20.26 |
| 06/11/2026 | 23.27 | +6.72 % | 0 | 22.73 | 24.19 | 22.73 |
| 09/11/2026 | 22.76 | -1.98 % | 0 | 22.94 | 23.12 | 22.46 |
| 10/11/2026 | 22.99 | -0.97 % | 0 | 22.64 | 23.20 | 22.45 |
| 11/11/2026 | 22.54 | -5.25 % | 0 | 23.79 | 23.85 | 22.52 |